Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 6:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.11.055 084,005 084,000,0000,000,005 870,005 870,00+8,6805 870,005 870,00
18.11.055 084,005 084,000,0000,000,006 495,505 401,00-13,3741 0915 401,006 495,50
16.11.054 842,005 084,00+5,0000,000,005 668,106 234,90+9,3605 668,106 234,90
15.11.054 842,004 842,000,0000,000,005 587,605 701,00+2,0205 587,605 701,00
14.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
11.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
10.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
09.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
08.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
07.11.054 842,004 842,000,0000,000,005 587,605 587,60-4,5405 587,605 587,60
04.11.054 842,004 842,000,0000,000,005 321,605 853,70+9,9905 321,605 853,70
03.11.054 842,004 842,000,0000,000,005 321,605 321,600,0005 321,605 321,60
02.11.054 842,004 842,000,0000,000,005 321,605 321,60+3,3305 321,605 321,60
01.11.054 842,004 842,000,0000,000,005 150,005 150,000,0005 150,005 665,00
31.10.054 842,004 842,000,0000,000,005 150,005 150,000,0005 150,005 150,00
27.10.054 842,004 842,000,0000,000,005 101,205 150,00+0,9505 101,205 150,00
26.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
25.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
24.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
21.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
20.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
16.11. 17:0018.11. 17:00
21.11. 17:0022.11. 17:0023.11. 17:00|aktuální